Arkham

ARKM · 美元计价

$0.1018

≈ ￥0.67188

-4.05% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.1065

24H 最低

$0.1015

今日开盘

$0.1061

24H 成交量

$20.72万

流通市值

$5,812.20万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TKOTokocrypto	$0.0447	$0.046	$0.0445	$4.22万	$338.45万	-2.19%
509	FLUXFLUX	$0.054	$0.057	$0.054	$12.90万	$2,317.35万	-4.93%
252	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	LALATOKEN	$0.0547	$0.0574	$0.054	$39.60万	$2,032.98万	-1.97%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,185.71万	—	-0.01%
280	AVAAVA	$0.2658	$0.2783	$0.262	$39.31万	$1,484.40万	-2.42%
464	HOMEHome	$0.00528	$0.00552	$0.00528	$16.01万	$2,326.92万	-2.58%
442	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.85万	$575.31万	-1.38%
657	ALABBALABB	$191.34	$192.94	$184.14	$2.74万	—	3.80%
10	NEARNear Protocol	$3.662	$3.78	$3.63	$3,353.23万	$47.91亿	-1.85%
444	IOSTIOST	$0.000692	$0.000705	$0.000687	$17.73万	$2,540.59万	-0.86%
275	SOPHSophon	$0.0013	$0.00138	$0.0013	$40.06万	$262.39万	-5.80%
340	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
139	RUNETHORChain	$0.586	$0.6	$0.578	$90.50万	$2.00亿	-0.68%
411	BBBounceBit	$0.00664	$0.00687	$0.0066	$21.05万	$273.81万	-0.90%
410	HEMIHemi	$0.00442	$0.00462	$0.00437	$21.07万	$432.28万	-2.86%
43	METMeteora	$0.3226	$0.3299	$0.2741	$472.32万	$1.47亿	16.09%
438	AMZNBAMZNB	$259.74	$262.60	$259.44	$17.95万	—	-0.99%
523	WDCBWDCB	$265.7	$269.05	$260.29	$11.97万	—	1.79%
296	TSTTest	$0.01194	$0.01231	$0.01176	$36.86万	$1,131.65万	-2.21%