Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 01:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.0452	$0.046	$0.0446	$4.25万	$338.45万	-0.44%
544	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.41万	$2,317.35万	-4.20%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	LALATOKEN	$0.0544	$0.0574	$0.054	$39.88万	$2,032.98万	-4.23%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,202.72万	—	0.00%
341	AVAAVA	$0.2676	$0.275	$0.262	$29.64万	$1,484.40万	-1.69%
444	HOMEHome	$0.00533	$0.00552	$0.00532	$18.37万	$2,326.92万	-3.27%
456	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.70万	$575.31万	-2.39%
649	ALABBALABB	$190.99	$192.94	$179.84	$3.72万	—	2.76%
10	NEARNear Protocol	$3.66	$3.78	$3.63	$3,377.00万	$47.91亿	-2.45%
437	IOSTIOST	$0.000693	$0.000705	$0.000687	$19.74万	$2,540.59万	-1.14%
281	SOPHSophon	$0.00131	$0.00139	$0.0013	$40.33万	$262.39万	-5.07%
346	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
138	RUNETHORChain	$0.589	$0.6	$0.578	$91.97万	$2.00亿	-1.17%
425	BBBounceBit	$0.00668	$0.00687	$0.0066	$21.13万	$273.81万	0.00%
424	HEMIHemi	$0.00443	$0.00462	$0.00437	$21.28万	$432.28万	-1.77%
57	METMeteora	$0.3065	$0.3098	$0.2741	$344.20万	$1.47亿	10.33%
369	AMZNBAMZNB	$259.58	$263.50	$259.44	$26.28万	—	-1.15%
414	WDCBWDCB	$265.21	$269.05	$260.12	$21.82万	—	0.16%
293	TSTTest	$0.01196	$0.01235	$0.01176	$38.13万	$1,131.65万	-2.37%