Chiliz

CHZ · 美元计价

$0.01146

≈ ￥0.075636

-1.29% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.01166

24H 最低

$0.0113

今日开盘

$0.01161

24H 成交量

$22.82万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.25万	$338.45万	-1.32%
538	FLUXFLUX	$0.0548	$0.0573	$0.0543	$11.23万	$2,317.35万	-3.86%
257	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	LALATOKEN	$0.0551	$0.0574	$0.054	$39.72万	$2,032.98万	-1.43%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,200.96万	—	0.01%
327	AVAAVA	$0.2724	$0.275	$0.262	$32.09万	$1,484.40万	-0.55%
457	HOMEHome	$0.00532	$0.00552	$0.00532	$16.87万	$2,326.92万	-2.56%
451	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.29万	$575.31万	-1.38%
652	ALABBALABB	$191.03	$192.94	$181.18	$3.11万	—	5.05%
10	NEARNear Protocol	$3.671	$3.78	$3.63	$3,306.16万	$47.91亿	-1.95%
432	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.42万	$2,540.59万	-0.57%
285	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.30万	$262.39万	-4.38%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
138	RUNETHORChain	$0.589	$0.6	$0.578	$90.53万	$2.00亿	-1.34%
416	BBBounceBit	$0.00671	$0.00687	$0.0066	$20.95万	$273.81万	0.00%
407	HEMIHemi	$0.00446	$0.00462	$0.00437	$21.77万	$432.28万	-1.11%
51	METMeteora	$0.3172	$0.3177	$0.2741	$384.60万	$1.47亿	14.72%
429	AMZNBAMZNB	$259.62	$263.50	$259.44	$20.07万	—	-0.99%
450	WDCBWDCB	$265.18	$269.05	$260.29	$17.31万	—	0.55%
294	TSTTest	$0.01198	$0.01235	$0.01176	$37.92万	$1,131.65万	-1.96%