Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-2.70% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.0336

24H 最低

$0.0321

今日开盘

$0.0333

24H 成交量

$18.21万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.21万	$338.45万	-1.10%
542	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.21万	$2,317.35万	-3.70%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
284	LALATOKEN	$0.0549	$0.0574	$0.054	$39.70万	$2,032.98万	-1.79%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,200.29万	—	0.01%
335	AVAAVA	$0.2698	$0.275	$0.262	$30.35万	$1,484.40万	-0.55%
449	HOMEHome	$0.00533	$0.00552	$0.00532	$17.62万	$2,326.92万	-2.56%
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.34万	$575.31万	-1.38%
655	ALABBALABB	$191.26	$192.94	$180.95	$3.16万	—	5.20%
10	NEARNear Protocol	$3.66	$3.78	$3.63	$3,305.68万	$47.91亿	-1.90%
432	IOSTIOST	$0.000695	$0.000705	$0.000687	$19.32万	$2,540.59万	-0.71%
282	SOPHSophon	$0.00131	$0.00139	$0.0013	$39.72万	$262.39万	-5.07%
344	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
138	RUNETHORChain	$0.588	$0.6	$0.578	$91.85万	$2.00亿	-1.51%
419	BBBounceBit	$0.00671	$0.00687	$0.0066	$20.89万	$273.81万	0.45%
406	HEMIHemi	$0.00445	$0.00462	$0.00437	$21.86万	$432.28万	-0.89%
55	METMeteora	$0.3133	$0.3136	$0.2741	$369.03万	$1.47亿	13.80%
420	AMZNBAMZNB	$259.45	$263.50	$259.44	$20.88万	—	-0.84%
433	WDCBWDCB	$265.18	$269.05	$260.29	$19.29万	—	0.99%
293	TSTTest	$0.01195	$0.01235	$0.01176	$37.97万	$1,131.65万	-1.65%