KAITO

KAITO · 美元计价

$0.2168

≈ ￥1.4309

-2.17% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.2221

24H 最低

$0.2155

今日开盘

$0.2216

24H 成交量

$16.68万

流通市值

$5,226.75万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.21万	$338.45万	-0.66%
540	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.26万	$2,317.35万	-3.87%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	LALATOKEN	$0.055	$0.0574	$0.054	$39.75万	$2,032.98万	-2.31%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,200.02万	—	0.00%
336	AVAAVA	$0.2691	$0.275	$0.262	$30.28万	$1,484.40万	-0.44%
448	HOMEHome	$0.00533	$0.00552	$0.00532	$17.77万	$2,326.92万	-2.56%
452	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.48万	$575.31万	-1.38%
655	ALABBALABB	$191.26	$192.94	$180.49	$3.20万	—	5.97%
10	NEARNear Protocol	$3.655	$3.78	$3.63	$3,302.07万	$47.91亿	-1.62%
435	IOSTIOST	$0.000695	$0.000705	$0.000687	$19.11万	$2,540.59万	-0.57%
282	SOPHSophon	$0.00132	$0.00139	$0.0013	$40.00万	$262.39万	-4.35%
345	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
138	RUNETHORChain	$0.588	$0.6	$0.578	$91.88万	$2.00亿	-1.34%
421	BBBounceBit	$0.0067	$0.00687	$0.0066	$20.86万	$273.81万	0.30%
406	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.86万	$432.28万	-1.11%
55	METMeteora	$0.3122	$0.3122	$0.2741	$366.65万	$1.47亿	13.32%
416	AMZNBAMZNB	$259.45	$263.50	$259.44	$21.43万	—	-0.88%
432	WDCBWDCB	$265.18	$269.05	$260.29	$19.73万	—	1.66%
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.96万	$1,131.65万	-1.65%