量子链

QTUM · 美元计价

$0.716

≈ ￥4.7256

-2.72% (-$0.02)

更新于 2026-11-08 05:50:02

24H 最高

$0.737

24H 最低

$0.714

今日开盘

$0.736

24H 成交量

$2.87万

流通市值

$7,273.45万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	TKOTokocrypto	$0.0444	$0.0457	$0.044	$4.17万	$338.45万	-2.63%
543	FLUXFLUX	$0.0535	$0.0563	$0.0531	$9.95万	$2,317.35万	-4.64%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	LALATOKEN	$0.0537	$0.0574	$0.0533	$40.25万	$2,032.98万	-4.62%
17	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,189.56万	—	0.00%
256	AVAAVA	$0.2638	$0.2783	$0.2585	$44.66万	$1,484.40万	-1.57%
455	HOMEHome	$0.00532	$0.00548	$0.00525	$16.36万	$2,326.92万	-2.92%
423	ZKCBoundless	$0.0282	$0.0296	$0.0282	$18.86万	$575.31万	-3.09%
673	ALABBALABB	$190.54	$192.94	$189.70	$9,626.92	—	-0.55%
9	NEARNear Protocol	$3.641	$3.78	$3.62	$3,489.46万	$47.91亿	-2.31%
433	IOSTIOST	$0.000686	$0.000702	$0.000682	$17.96万	$2,540.59万	-2.00%
281	SOPHSophon	$0.0013	$0.00137	$0.00129	$38.68万	$262.39万	-4.41%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
137	RUNETHORChain	$0.583	$0.6	$0.578	$88.93万	$2.00亿	-1.35%
394	BBBounceBit	$0.00656	$0.00687	$0.0065	$21.96万	$273.81万	-2.38%
539	HEMIHemi	$0.00439	$0.00451	$0.00436	$10.55万	$432.28万	-2.01%
37	METMeteora	$0.329	$0.3302	$0.2741	$557.66万	$1.47亿	19.33%
561	AMZNBAMZNB	$259.4	$260.68	$259.18	$8.71万	—	-0.28%
591	WDCBWDCB	$264.06	$269.05	$263.50	$6.53万	—	-0.20%
316	TSTTest	$0.01176	$0.01231	$0.0117	$32.82万	$1,131.65万	-2.81%