斯蒂姆币

STEEM · 美元计价

$0.0479

≈ ￥0.31614

-0.97% (-$0.00)

更新于 2026-11-08 01:45:01

24H 最高

$0.04855

24H 最低

$0.04758

今日开盘

$0.04837

24H 成交量

$7.61万

流通市值

$2,696.53万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.18万	$338.45万	-0.88%
543	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.27万	$2,317.35万	-3.53%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
281	LALATOKEN	$0.0549	$0.0574	$0.054	$40.11万	$2,032.98万	-2.83%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,199.81万	—	-0.01%
336	AVAAVA	$0.2689	$0.275	$0.262	$29.99万	$1,484.40万	-0.70%
448	HOMEHome	$0.00533	$0.00552	$0.00532	$17.92万	$2,326.92万	-2.91%
446	ZKCBoundless	$0.0286	$0.0296	$0.0285	$18.00万	$575.31万	-1.72%
653	ALABBALABB	$191.26	$192.94	$179.84	$3.37万	—	4.83%
10	NEARNear Protocol	$3.663	$3.78	$3.63	$3,309.25万	$47.91亿	-1.35%
433	IOSTIOST	$0.000694	$0.000705	$0.000687	$19.54万	$2,540.59万	-0.72%
284	SOPHSophon	$0.00131	$0.00139	$0.0013	$39.60万	$262.39万	-5.07%
344	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
137	RUNETHORChain	$0.587	$0.6	$0.578	$91.84万	$2.00亿	-1.51%
420	BBBounceBit	$0.0067	$0.00687	$0.0066	$21.13万	$273.81万	0.60%
410	HEMIHemi	$0.00445	$0.00462	$0.00437	$21.80万	$432.28万	-0.89%
55	METMeteora	$0.3112	$0.312	$0.2741	$360.68万	$1.47亿	12.84%
414	AMZNBAMZNB	$259.65	$263.50	$259.44	$21.70万	—	-0.87%
424	WDCBWDCB	$265.18	$269.05	$260.12	$20.80万	—	1.20%
295	TSTTest	$0.01198	$0.01235	$0.01176	$37.86万	$1,131.65万	-1.64%